2017-12-31T01:05:01.236Z|I-OCEAN7-304-0616641|  25.98   9.906  33.394  30.309 1484.2019 17:20:03.02M
2017-12-31T01:05:06.301Z|I-OCEAN7-304-0616641|  26.02   9.906  33.430  30.344 1484.2476 17:20:08.08M
2017-12-31T01:05:11.367Z|I-OCEAN7-304-0616641|  26.04   9.907  33.436  30.351 1484.2573 17:20:13.14M
2017-12-31T01:05:16.432Z|I-OCEAN7-304-0616641|  25.85   9.907  33.413  30.327 1484.2272 17:20:18.21M
2017-12-31T01:05:21.497Z|I-OCEAN7-304-0616641|  25.97   9.908  33.465  30.379 1484.2930 17:20:23.27M
2017-12-31T01:05:26.559Z|I-OCEAN7-304-0616641|  25.97   9.908  33.534  30.447 1484.3781 17:20:28.33M
2017-12-31T01:05:31.625Z|I-OCEAN7-304-0616641|  26.00   9.909  33.524  30.438 1484.3689 17:20:33.40M
2017-12-31T01:05:36.692Z|I-OCEAN7-304-0616641|  26.12   9.909  33.524  30.437 1484.3719 17:20:38.46M
2017-12-31T01:05:41.757Z|I-OCEAN7-304-0616641|  25.84   9.910  33.476  30.388 1484.3097 17:20:43.53M
2017-12-31T01:05:46.821Z|I-OCEAN7-304-0616641|  25.98   9.910  33.435  30.346 1484.2629 17:20:48.59M
2017-12-31T01:05:51.883Z|I-OCEAN7-304-0616641|  25.91   9.911  33.462  30.374 1484.2970 17:20:53.65M
2017-12-31T01:05:56.951Z|I-OCEAN7-304-0616641|  25.98   9.911  33.462  30.373 1484.2997 17:20:58.71M