2017-12-31T01:01:03.446Z|I-OCEAN7-304-0616641|  25.90   9.904  33.361  30.278 1484.1556 17:16:05.21M
2017-12-31T01:01:08.512Z|I-OCEAN7-304-0616641|  25.90   9.903  33.367  30.284 1484.1611 17:16:10.27M
2017-12-31T01:01:13.575Z|I-OCEAN7-304-0616641|  25.90   9.903  33.368  30.285 1484.1622 17:16:15.34M
2017-12-31T01:01:18.642Z|I-OCEAN7-304-0616641|  26.01   9.904  33.369  30.285 1484.1654 17:16:20.40M
2017-12-31T01:01:23.706Z|I-OCEAN7-304-0616641|  25.99   9.904  33.409  30.325 1484.2140 17:16:25.46M
2017-12-31T01:01:28.771Z|I-OCEAN7-304-0616641|  25.96   9.904  33.403  30.320 1484.2068 17:16:30.53M
2017-12-31T01:01:33.837Z|I-OCEAN7-304-0616641|  25.93   9.904  33.402  30.319 1484.2062 17:16:35.59M
2017-12-31T01:01:38.900Z|I-OCEAN7-304-0616641|  25.85   9.904  33.401  30.317 1484.2043 17:16:40.66M
2017-12-31T01:01:43.967Z|I-OCEAN7-304-0616641|  25.85   9.905  33.369  30.285 1484.1658 17:16:45.72M
2017-12-31T01:01:49.032Z|I-OCEAN7-304-0616641|  25.98   9.911  33.375  30.286 1484.1919 17:16:50.78M
2017-12-31T01:01:54.099Z|I-OCEAN7-304-0616641|  25.91   9.912  33.434  30.344 1484.2645 17:16:55.85M
2017-12-31T01:01:59.160Z|I-OCEAN7-304-0616641|  26.06   9.916  33.455  30.362 1484.3043 17:17:00.91M