2017-12-31T00:58:01.373Z|I-OCEAN7-304-0616641|  25.83   9.914  33.443  30.351 1484.2799 17:13:03.12M
2017-12-31T00:58:06.435Z|I-OCEAN7-304-0616641|  25.88   9.914  33.396  30.304 1484.2238 17:13:08.19M
2017-12-31T00:58:11.498Z|I-OCEAN7-304-0616641|  25.88   9.914  33.396  30.304 1484.2244 17:13:13.25M
2017-12-31T00:58:16.565Z|I-OCEAN7-304-0616641|  25.88   9.914  33.396  30.304 1484.2249 17:13:18.31M
2017-12-31T00:58:21.631Z|I-OCEAN7-304-0616641|  25.96   9.914  33.396  30.305 1484.2253 17:13:23.38M
2017-12-31T00:58:26.696Z|I-OCEAN7-304-0616641|  25.80   9.914  33.403  30.312 1484.2306 17:13:28.44M
2017-12-31T00:58:31.762Z|I-OCEAN7-304-0616641|  25.78   9.914  33.445  30.354 1484.2820 17:13:33.51M
2017-12-31T00:58:36.822Z|I-OCEAN7-304-0616641|  25.93   9.914  33.415  30.323 1484.2476 17:13:38.57M
2017-12-31T00:58:41.892Z|I-OCEAN7-304-0616641|  25.93   9.914  33.415  30.323 1484.2482 17:13:43.63M
2017-12-31T00:58:46.954Z|I-OCEAN7-304-0616641|  25.95   9.914  33.392  30.300 1484.2206 17:13:48.70M
2017-12-31T00:58:52.020Z|I-OCEAN7-304-0616641|  25.80   9.914  33.392  30.300 1484.2178 17:13:53.76M
2017-12-31T00:58:57.086Z|I-OCEAN7-304-0616641|  26.01   9.914  33.392  30.300 1484.2211 17:13:58.82M