2017-12-31T00:54:03.844Z|I-OCEAN7-304-0616641|  25.71   9.914  33.567  30.476 1484.4303 17:09:05.57M
2017-12-31T00:54:08.905Z|I-OCEAN7-304-0616641|  25.81   9.914  33.506  30.415 1484.3580 17:09:10.64M
2017-12-31T00:54:13.972Z|I-OCEAN7-304-0616641|  25.81   9.915  33.506  30.414 1484.3589 17:09:15.70M
2017-12-31T00:54:19.038Z|I-OCEAN7-304-0616641|  25.81   9.915  33.494  30.403 1484.3445 17:09:20.76M
2017-12-31T00:54:24.102Z|I-OCEAN7-304-0616641|  25.81   9.915  33.457  30.365 1484.2994 17:09:25.83M
2017-12-31T00:54:29.166Z|I-OCEAN7-304-0616641|  25.81   9.915  33.399  30.307 1484.2300 17:09:30.89M
2017-12-31T00:54:34.234Z|I-OCEAN7-304-0616641|  25.81   9.915  33.355  30.262 1484.1765 17:09:35.95M
2017-12-31T00:54:39.298Z|I-OCEAN7-304-0616641|  25.88   9.916  33.328  30.234 1484.1450 17:09:41.04M
2017-12-31T00:54:44.102Z|I-OCEAN7-304-0616641|  25.81   9.916  33.368  30.275 1484.1935 17:09:46.10M
2017-12-31T00:54:49.166Z|I-OCEAN7-304-0616641|  25.83   9.916  33.376  30.283 1484.2048 17:09:50.89M
2017-12-31T00:54:54.230Z|I-OCEAN7-304-0616641|  25.80   9.916  33.378  30.284 1484.2061 17:09:55.95M
2017-12-31T00:54:59.035Z|I-OCEAN7-304-0616641|  25.81   9.916  33.379  30.285 1484.2083 17:10:01.04M