2017-12-31T00:52:02.546Z|I-OCEAN7-304-0616641|  25.89   9.912  33.436  30.346 1484.2681 17:07:04.27M
2017-12-31T00:52:07.612Z|I-OCEAN7-304-0616641|  25.84   9.912  33.417  30.327 1484.2449 17:07:09.34M
2017-12-31T00:52:12.676Z|I-OCEAN7-304-0616641|  25.73   9.913  33.384  30.293 1484.2040 17:07:14.40M
2017-12-31T00:52:17.480Z|I-OCEAN7-304-0616641|  25.83   9.913  33.384  30.293 1484.2057 17:07:19.46M
2017-12-31T00:52:22.547Z|I-OCEAN7-304-0616641|  25.83   9.913  33.391  30.300 1484.2145 17:07:24.27M
2017-12-31T00:52:27.609Z|I-OCEAN7-304-0616641|  25.76   9.913  33.430  30.339 1484.2609 17:07:29.34M
2017-12-31T00:52:32.675Z|I-OCEAN7-304-0616641|  25.76   9.913  33.393  30.302 1484.2164 17:07:34.40M
2017-12-31T00:52:37.740Z|I-OCEAN7-304-0616641|  25.84   9.913  33.433  30.342 1484.2662 17:07:39.47M
2017-12-31T00:52:42.804Z|I-OCEAN7-304-0616641|  25.72   9.913  33.400  30.309 1484.2239 17:07:44.53M
2017-12-31T00:52:47.870Z|I-OCEAN7-304-0616641|  25.73   9.913  33.410  30.319 1484.2363 17:07:49.59M
2017-12-31T00:52:52.936Z|I-OCEAN7-304-0616641|  25.87   9.913  33.443  30.352 1484.2788 17:07:54.66M
2017-12-31T00:52:57.999Z|I-OCEAN7-304-0616641|  25.81   9.913  33.415  30.324 1484.2445 17:07:59.72M