2017-12-31T00:50:00.989Z|I-OCEAN7-304-0616641|  25.77   9.907  33.446  30.360 1484.2657 17:05:02.70M
2017-12-31T00:50:06.053Z|I-OCEAN7-304-0616641|  25.77   9.912  33.455  30.365 1484.2889 17:05:07.76M
2017-12-31T00:50:11.117Z|I-OCEAN7-304-0616641|  25.75   9.912  33.432  30.342 1484.2618 17:05:12.83M
2017-12-31T00:50:16.186Z|I-OCEAN7-304-0616641|  25.75   9.913  33.390  30.299 1484.2109 17:05:17.89M
2017-12-31T00:50:21.249Z|I-OCEAN7-304-0616641|  25.71   9.913  33.398  30.307 1484.2207 17:05:22.96M
2017-12-31T00:50:26.312Z|I-OCEAN7-304-0616641|  25.82   9.913  33.398  30.307 1484.2235 17:05:28.04M
2017-12-31T00:50:31.379Z|I-OCEAN7-304-0616641|  25.71   9.913  33.398  30.307 1484.2219 17:05:33.10M
2017-12-31T00:50:36.446Z|I-OCEAN7-304-0616641|  25.69   9.913  33.371  30.280 1484.1888 17:05:38.17M
2017-12-31T00:50:41.506Z|I-OCEAN7-304-0616641|  25.80   9.914  33.392  30.300 1484.2166 17:05:43.23M
2017-12-31T00:50:46.570Z|I-OCEAN7-304-0616641|  25.80   9.913  33.392  30.301 1484.2161 17:05:48.29M
2017-12-31T00:50:51.636Z|I-OCEAN7-304-0616641|  25.79   9.913  33.402  30.311 1484.2277 17:05:53.36M
2017-12-31T00:50:56.702Z|I-OCEAN7-304-0616641|  25.79   9.913  33.403  30.313 1484.2284 17:05:58.42M