2017-12-31T00:45:02.160Z|I-OCEAN7-304-0616641|  25.68   9.909  33.383  30.296 1484.1902 17:00:03.85M
2017-12-31T00:45:07.226Z|I-OCEAN7-304-0616641|  25.68   9.909  33.387  30.300 1484.1963 17:00:08.91M
2017-12-31T00:45:12.288Z|I-OCEAN7-304-0616641|  25.73   9.909  33.373  30.285 1484.1799 17:00:14.00M
2017-12-31T00:45:17.354Z|I-OCEAN7-304-0616641|  25.73   9.909  33.375  30.287 1484.1833 17:00:19.06M
2017-12-31T00:45:22.421Z|I-OCEAN7-304-0616641|  25.73   9.909  33.377  30.290 1484.1855 17:00:24.13M
2017-12-31T00:45:27.485Z|I-OCEAN7-304-0616641|  25.61   9.909  33.362  30.274 1484.1636 17:00:29.19M
2017-12-31T00:45:32.550Z|I-OCEAN7-304-0616641|  25.75   9.908  33.389  30.301 1484.1980 17:00:34.26M
2017-12-31T00:45:37.610Z|I-OCEAN7-304-0616641|  25.66   9.908  33.348  30.261 1484.1467 17:00:39.32M
2017-12-31T00:45:42.680Z|I-OCEAN7-304-0616641|  25.66   9.908  33.348  30.261 1484.1456 17:00:44.38M
2017-12-31T00:45:47.745Z|I-OCEAN7-304-0616641|  25.73   9.908  33.350  30.264 1484.1487 17:00:49.45M
2017-12-31T00:45:52.807Z|I-OCEAN7-304-0616641|  25.63   9.907  33.359  30.273 1484.1569 17:00:54.51M
2017-12-31T00:45:57.875Z|I-OCEAN7-304-0616641|  25.63   9.907  33.360  30.274 1484.1571 17:00:59.57M