2017-12-31T00:43:00.861Z|I-OCEAN7-304-0616641|  25.64   9.901  33.376  30.295 1484.1625 16:58:02.55M
2017-12-31T00:43:05.927Z|I-OCEAN7-304-0616641|  25.64   9.901  33.377  30.296 1484.1638 16:58:07.61M
2017-12-31T00:43:10.991Z|I-OCEAN7-304-0616641|  25.65   9.901  33.380  30.300 1484.1669 16:58:12.68M
2017-12-31T00:43:16.059Z|I-OCEAN7-304-0616641|  25.69   9.901  33.381  30.300 1484.1677 16:58:17.74M
2017-12-31T00:43:21.124Z|I-OCEAN7-304-0616641|  25.72   9.901  33.376  30.295 1484.1627 16:58:22.81M
2017-12-31T00:43:26.185Z|I-OCEAN7-304-0616641|  25.64   9.901  33.345  30.264 1484.1232 16:58:27.87M
2017-12-31T00:43:31.255Z|I-OCEAN7-304-0616641|  25.62   9.901  33.345  30.264 1484.1239 16:58:32.93M
2017-12-31T00:43:36.316Z|I-OCEAN7-304-0616641|  25.73   9.901  33.375  30.294 1484.1630 16:58:38.02M
2017-12-31T00:43:41.382Z|I-OCEAN7-304-0616641|  25.73   9.902  33.381  30.300 1484.1711 16:58:43.08M
2017-12-31T00:43:46.447Z|I-OCEAN7-304-0616641|  25.71   9.902  33.395  30.314 1484.1877 16:58:48.15M
2017-12-31T00:43:51.512Z|I-OCEAN7-304-0616641|  25.68   9.902  33.395  30.313 1484.1873 16:58:53.21M
2017-12-31T00:43:56.576Z|I-OCEAN7-304-0616641|  25.62   9.902  33.394  30.311 1484.1864 16:58:58.27M