2017-12-31T00:41:04.891Z|I-OCEAN7-304-0616641|  25.69   9.912  33.386  30.296 1484.2032 16:56:06.57M
2017-12-31T00:41:09.959Z|I-OCEAN7-304-0616641|  25.60   9.911  33.388  30.298 1484.2028 16:56:11.64M
2017-12-31T00:41:15.023Z|I-OCEAN7-304-0616641|  25.64   9.911  33.367  30.278 1484.1766 16:56:16.70M
2017-12-31T00:41:20.088Z|I-OCEAN7-304-0616641|  25.66   9.910  33.323  30.234 1484.1218 16:56:21.77M
2017-12-31T00:41:25.149Z|I-OCEAN7-304-0616641|  25.62   9.910  33.313  30.224 1484.1084 16:56:26.83M
2017-12-31T00:41:30.217Z|I-OCEAN7-304-0616641|  25.62   9.910  33.313  30.224 1484.1064 16:56:31.89M
2017-12-31T00:41:35.281Z|I-OCEAN7-304-0616641|  25.58   9.911  33.312  30.222 1484.1083 16:56:36.96M
2017-12-31T00:41:40.347Z|I-OCEAN7-304-0616641|  25.58   9.911  33.315  30.225 1484.1134 16:56:42.04M
2017-12-31T00:41:45.413Z|I-OCEAN7-304-0616641|  25.71   9.911  33.346  30.257 1484.1531 16:56:47.11M
2017-12-31T00:41:50.476Z|I-OCEAN7-304-0616641|  25.64   9.911  33.374  30.285 1484.1859 16:56:52.17M
2017-12-31T00:41:55.543Z|I-OCEAN7-304-0616641|  25.72   9.911  33.381  30.291 1484.1946 16:56:57.23M