2017-12-31T00:39:03.594Z|I-OCEAN7-304-0616641|  25.63   9.903  33.380  30.298 1484.1719 16:54:05.28M
2017-12-31T00:39:08.660Z|I-OCEAN7-304-0616641|  25.68   9.903  33.330  30.247 1484.1104 16:54:10.34M
2017-12-31T00:39:13.724Z|I-OCEAN7-304-0616641|  25.55   9.903  33.338  30.255 1484.1173 16:54:15.40M
2017-12-31T00:39:18.788Z|I-OCEAN7-304-0616641|  25.62   9.903  33.338  30.255 1484.1193 16:54:20.47M
2017-12-31T00:39:23.854Z|I-OCEAN7-304-0616641|  25.62   9.903  33.338  30.256 1484.1195 16:54:25.53M
2017-12-31T00:39:28.922Z|I-OCEAN7-304-0616641|  25.52   9.903  33.354  30.271 1484.1366 16:54:30.59M
2017-12-31T00:39:33.982Z|I-OCEAN7-304-0616641|  25.69   9.903  33.376  30.293 1484.1685 16:54:35.66M
2017-12-31T00:39:39.049Z|I-OCEAN7-304-0616641|  25.69   9.904  33.343  30.260 1484.1295 16:54:40.72M
2017-12-31T00:39:44.111Z|I-OCEAN7-304-0616641|  25.60   9.904  33.344  30.260 1484.1293 16:54:45.79M
2017-12-31T00:39:48.920Z|I-OCEAN7-304-0616641|  25.75   9.904  33.341  30.257 1484.1292 16:54:50.85M
2017-12-31T00:39:53.982Z|I-OCEAN7-304-0616641|  25.68   9.909  33.361  30.274 1484.1647 16:54:55.66M
2017-12-31T00:39:59.048Z|I-OCEAN7-304-0616641|  25.66   9.909  33.361  30.273 1484.1644 16:55:00.72M