2017-12-31T00:37:02.299Z|I-OCEAN7-304-0616641|  25.58   9.899  33.342  30.263 1484.1140 16:52:03.96M
2017-12-31T00:37:07.364Z|I-OCEAN7-304-0616641|  25.64   9.900  33.342  30.262 1484.1169 16:52:09.04M
2017-12-31T00:37:12.428Z|I-OCEAN7-304-0616641|  25.59   9.901  33.342  30.261 1484.1178 16:52:14.11M
2017-12-31T00:37:17.493Z|I-OCEAN7-304-0616641|  25.59   9.901  33.325  30.243 1484.0994 16:52:19.17M
2017-12-31T00:37:22.556Z|I-OCEAN7-304-0616641|  25.61   9.902  33.319  30.237 1484.0944 16:52:24.23M
2017-12-31T00:37:27.623Z|I-OCEAN7-304-0616641|  25.61   9.903  33.320  30.238 1484.0972 16:52:29.29M
2017-12-31T00:37:32.687Z|I-OCEAN7-304-0616641|  25.64   9.903  33.321  30.239 1484.0995 16:52:34.36M
2017-12-31T00:37:37.754Z|I-OCEAN7-304-0616641|  25.66   9.903  33.336  30.253 1484.1180 16:52:39.42M
2017-12-31T00:37:42.817Z|I-OCEAN7-304-0616641|  25.55   9.903  33.353  30.270 1484.1365 16:52:44.49M
2017-12-31T00:37:47.883Z|I-OCEAN7-304-0616641|  25.57   9.903  33.351  30.268 1484.1350 16:52:49.55M
2017-12-31T00:37:52.947Z|I-OCEAN7-304-0616641|  25.57   9.903  33.353  30.271 1484.1383 16:52:54.62M
2017-12-31T00:37:58.012Z|I-OCEAN7-304-0616641|  25.61   9.903  33.354  30.271 1484.1401 16:52:59.68M