2017-12-31T00:32:03.732Z|I-OCEAN7-304-0616641|  25.69   9.894  33.432  30.357 1484.2107 16:47:05.39M
2017-12-31T00:32:08.796Z|I-OCEAN7-304-0616641|  25.60   9.893  33.431  30.357 1484.2085 16:47:10.45M
2017-12-31T00:32:13.860Z|I-OCEAN7-304-0616641|  25.59   9.893  33.399  30.325 1484.1691 16:47:15.51M
2017-12-31T00:32:18.666Z|I-OCEAN7-304-0616641|  25.59   9.894  33.359  30.284 1484.1200 16:47:20.57M
2017-12-31T00:32:23.728Z|I-OCEAN7-304-0616641|  25.57   9.893  33.359  30.285 1484.1198 16:47:25.38M
2017-12-31T00:32:28.793Z|I-OCEAN7-304-0616641|  25.57   9.894  33.341  30.266 1484.0985 16:47:30.45M
2017-12-31T00:32:33.859Z|I-OCEAN7-304-0616641|  25.57   9.894  33.342  30.266 1484.0999 16:47:35.51M
2017-12-31T00:32:38.925Z|I-OCEAN7-304-0616641|  25.54   9.894  33.342  30.266 1484.1005 16:47:40.58M
2017-12-31T00:32:43.988Z|I-OCEAN7-304-0616641|  25.47   9.894  33.330  30.255 1484.0854 16:47:45.64M
2017-12-31T00:32:49.052Z|I-OCEAN7-304-0616641|  25.55   9.895  33.315  30.239 1484.0681 16:47:50.70M
2017-12-31T00:32:54.121Z|I-OCEAN7-304-0616641|  25.57   9.895  33.277  30.200 1484.0225 16:47:55.76M
2017-12-31T00:32:59.186Z|I-OCEAN7-304-0616641|  25.41   9.895  33.320  30.244 1484.0737 16:48:00.83M