2017-12-31T00:26:00.884Z|I-OCEAN7-304-0616641|  25.52   9.885  33.358  30.290 1484.0958 16:41:02.51M
2017-12-31T00:26:05.946Z|I-OCEAN7-304-0616641|  25.42   9.885  33.391  30.324 1484.1351 16:41:07.58M
2017-12-31T00:26:11.012Z|I-OCEAN7-304-0616641|  25.44   9.888  33.363  30.293 1484.1069 16:41:12.64M
2017-12-31T00:26:16.078Z|I-OCEAN7-304-0616641|  25.44   9.888  33.341  30.271 1484.0814 16:41:17.70M
2017-12-31T00:26:21.142Z|I-OCEAN7-304-0616641|  25.42   9.889  33.318  30.247 1484.0546 16:41:22.77M
2017-12-31T00:26:26.205Z|I-OCEAN7-304-0616641|  25.50   9.889  33.327  30.255 1484.0677 16:41:27.83M
2017-12-31T00:26:31.272Z|I-OCEAN7-304-0616641|  25.39   9.890  33.359  30.287 1484.1068 16:41:32.89M
2017-12-31T00:26:36.337Z|I-OCEAN7-304-0616641|  25.40   9.890  33.358  30.286 1484.1079 16:41:37.96M
2017-12-31T00:26:41.143Z|I-OCEAN7-304-0616641|  25.32   9.891  33.358  30.286 1484.1074 16:41:43.04M
2017-12-31T00:26:46.206Z|I-OCEAN7-304-0616641|  25.47   9.891  33.408  30.335 1484.1718 16:41:47.83M
2017-12-31T00:26:51.268Z|I-OCEAN7-304-0616641|  25.48   9.891  33.401  30.328 1484.1631 16:41:52.89M
2017-12-31T00:26:56.428Z|I-OCEAN7-304-0616641|  25.43   9.891  33.400  30.328 1484.1625 16:41:57.95M