2017-12-31T00:24:04.390Z|I-OCEAN7-304-0616641|  25.47   9.886  33.568  30.501 1484.3534 16:39:06.02M
2017-12-31T00:24:09.453Z|I-OCEAN7-304-0616641|  25.38   9.885  33.562  30.496 1484.3438 16:39:11.09M
2017-12-31T00:24:14.519Z|I-OCEAN7-304-0616641|  25.37   9.885  33.519  30.452 1484.2899 16:39:16.15M
2017-12-31T00:24:19.584Z|I-OCEAN7-304-0616641|  25.44   9.885  33.466  30.399 1484.2263 16:39:21.21M
2017-12-31T00:24:24.649Z|I-OCEAN7-304-0616641|  25.36   9.885  33.466  30.399 1484.2234 16:39:26.28M
2017-12-31T00:24:29.711Z|I-OCEAN7-304-0616641|  25.43   9.885  33.465  30.399 1484.2240 16:39:31.34M
2017-12-31T00:24:34.779Z|I-OCEAN7-304-0616641|  25.38   9.885  33.455  30.388 1484.2115 16:39:36.40M
2017-12-31T00:24:39.845Z|I-OCEAN7-304-0616641|  25.48   9.885  33.455  30.388 1484.2141 16:39:41.47M
2017-12-31T00:24:44.907Z|I-OCEAN7-304-0616641|  25.42   9.886  33.424  30.356 1484.1765 16:39:46.53M
2017-12-31T00:24:49.974Z|I-OCEAN7-304-0616641|  25.43   9.886  33.424  30.356 1484.1776 16:39:51.59M
2017-12-31T00:24:55.040Z|I-OCEAN7-304-0616641|  25.52   9.886  33.424  30.356 1484.1798 16:39:56.66M