2017-12-31T00:19:01.537Z|I-OCEAN7-304-0616641|  25.37   9.880  33.335  30.271 1484.0515 16:34:03.15M
2017-12-31T00:19:06.603Z|I-OCEAN7-304-0616641|  25.38   9.880  33.336  30.272 1484.0524 16:34:08.21M
2017-12-31T00:19:11.667Z|I-OCEAN7-304-0616641|  25.38   9.880  33.334  30.271 1484.0508 16:34:13.28M
2017-12-31T00:19:16.731Z|I-OCEAN7-304-0616641|  25.39   9.880  33.333  30.270 1484.0494 16:34:18.34M
2017-12-31T00:19:21.798Z|I-OCEAN7-304-0616641|  25.31   9.880  33.332  30.268 1484.0472 16:34:23.40M
2017-12-31T00:19:26.864Z|I-OCEAN7-304-0616641|  25.36   9.880  33.354  30.290 1484.0759 16:34:28.47M
2017-12-31T00:19:31.926Z|I-OCEAN7-304-0616641|  25.25   9.881  33.347  30.283 1484.0654 16:34:33.53M
2017-12-31T00:19:36.991Z|I-OCEAN7-304-0616641|  25.35   9.881  33.346  30.282 1484.0664 16:34:38.59M
2017-12-31T00:19:42.056Z|I-OCEAN7-304-0616641|  25.35   9.881  33.345  30.282 1484.0657 16:34:43.66M
2017-12-31T00:19:47.120Z|I-OCEAN7-304-0616641|  25.37   9.880  33.368  30.305 1484.0936 16:34:48.72M
2017-12-31T00:19:52.188Z|I-OCEAN7-304-0616641|  25.37   9.880  33.368  30.305 1484.0940 16:34:53.78M
2017-12-31T00:19:57.253Z|I-OCEAN7-304-0616641|  25.38   9.881  33.339  30.275 1484.0585 16:34:58.85M