2017-12-31T00:17:00.241Z|I-OCEAN7-304-0616641|  25.33   9.875  33.322  30.263 1484.0210 16:32:01.83M
2017-12-31T00:17:05.308Z|I-OCEAN7-304-0616641|  25.34   9.875  33.322  30.263 1484.0227 16:32:06.89M
2017-12-31T00:17:10.371Z|I-OCEAN7-304-0616641|  25.37   9.875  33.319  30.260 1484.0203 16:32:11.96M
2017-12-31T00:17:15.438Z|I-OCEAN7-304-0616641|  25.38   9.876  33.294  30.234 1483.9901 16:32:17.04M
2017-12-31T00:17:20.504Z|I-OCEAN7-304-0616641|  25.38   9.876  33.302  30.242 1484.0009 16:32:22.11M
2017-12-31T00:17:25.567Z|I-OCEAN7-304-0616641|  25.28   9.876  33.362  30.302 1484.0737 16:32:27.17M
2017-12-31T00:17:30.631Z|I-OCEAN7-304-0616641|  25.30   9.877  33.362  30.302 1484.0752 16:32:32.23M
2017-12-31T00:17:35.697Z|I-OCEAN7-304-0616641|  25.37   9.877  33.334  30.273 1484.0425 16:32:37.30M
2017-12-31T00:17:40.761Z|I-OCEAN7-304-0616641|  25.35   9.877  33.383  30.322 1484.1018 16:32:42.36M
2017-12-31T00:17:45.826Z|I-OCEAN7-304-0616641|  25.32   9.877  33.326  30.265 1484.0320 16:32:47.43M
2017-12-31T00:17:50.890Z|I-OCEAN7-304-0616641|  25.32   9.877  33.362  30.301 1484.0760 16:32:52.49M
2017-12-31T00:17:55.957Z|I-OCEAN7-304-0616641|  25.33   9.877  33.362  30.301 1484.0771 16:32:57.55M