2017-12-31T00:15:03.754Z|I-OCEAN7-304-0616641|  25.33   9.873  33.313  30.255 1484.0042 16:30:05.59M
2017-12-31T00:15:08.814Z|I-OCEAN7-304-0616641|  25.17   9.872  33.279  30.221 1483.9596 16:30:10.41M
2017-12-31T00:15:13.881Z|I-OCEAN7-304-0616641|  25.33   9.872  33.310  30.253 1484.0009 16:30:15.47M
2017-12-31T00:15:18.944Z|I-OCEAN7-304-0616641|  25.26   9.875  33.301  30.241 1483.9963 16:30:20.53M
2017-12-31T00:15:24.010Z|I-OCEAN7-304-0616641|  25.26   9.876  33.300  30.240 1483.9973 16:30:25.60M
2017-12-31T00:15:29.075Z|I-OCEAN7-304-0616641|  25.32   9.876  33.346  30.286 1484.0546 16:30:30.66M
2017-12-31T00:15:34.138Z|I-OCEAN7-304-0616641|  25.26   9.877  33.339  30.279 1484.0471 16:30:35.72M
2017-12-31T00:15:39.203Z|I-OCEAN7-304-0616641|  25.28   9.877  33.339  30.278 1484.0476 16:30:40.79M
2017-12-31T00:15:44.267Z|I-OCEAN7-304-0616641|  25.26   9.877  33.338  30.277 1484.0460 16:30:45.85M
2017-12-31T00:15:49.334Z|I-OCEAN7-304-0616641|  25.19   9.877  33.337  30.276 1484.0447 16:30:50.91M
2017-12-31T00:15:54.397Z|I-OCEAN7-304-0616641|  25.34   9.878  33.337  30.275 1484.0479 16:30:56.00M
2017-12-31T00:15:59.557Z|I-OCEAN7-304-0616641|  25.26   9.878  33.337  30.275 1484.0464 16:31:01.06M