2017-12-31T00:13:02.453Z|I-OCEAN7-304-0616641|  25.33   9.865  33.379  30.328 1484.0662 16:28:04.04M
2017-12-31T00:13:07.520Z|I-OCEAN7-304-0616641|  25.16   9.865  33.378  30.327 1484.0630 16:28:09.11M
2017-12-31T00:13:12.583Z|I-OCEAN7-304-0616641|  25.28   9.866  33.364  30.313 1484.0481 16:28:14.17M
2017-12-31T00:13:17.649Z|I-OCEAN7-304-0616641|  25.29   9.866  33.361  30.309 1484.0449 16:28:19.23M
2017-12-31T00:13:22.715Z|I-OCEAN7-304-0616641|  25.29   9.866  33.362  30.310 1484.0480 16:28:24.30M
2017-12-31T00:13:27.778Z|I-OCEAN7-304-0616641|  25.21   9.867  33.382  30.330 1484.0720 16:28:29.36M
2017-12-31T00:13:32.840Z|I-OCEAN7-304-0616641|  25.21   9.867  33.356  30.304 1484.0409 16:28:34.43M
2017-12-31T00:13:37.906Z|I-OCEAN7-304-0616641|  25.35   9.868  33.356  30.303 1484.0449 16:28:39.49M
2017-12-31T00:13:42.973Z|I-OCEAN7-304-0616641|  25.23   9.872  33.356  30.299 1484.0531 16:28:44.55M
2017-12-31T00:13:48.037Z|I-OCEAN7-304-0616641|  25.30   9.872  33.356  30.299 1484.0562 16:28:49.62M
2017-12-31T00:13:53.102Z|I-OCEAN7-304-0616641|  25.26   9.873  33.356  30.299 1484.0568 16:28:54.68M
2017-12-31T00:13:58.169Z|I-OCEAN7-304-0616641|  25.24   9.873  33.356  30.298 1484.0570 16:28:59.75M