2017-12-31T00:11:00.899Z|I-OCEAN7-304-0616641|  25.20   9.865  33.316  30.265 1483.9867 16:26:02.47M
2017-12-31T00:11:05.961Z|I-OCEAN7-304-0616641|  25.29   9.865  33.386  30.336 1484.0732 16:26:07.54M
2017-12-31T00:11:11.028Z|I-OCEAN7-304-0616641|  25.29   9.865  33.386  30.336 1484.0721 16:26:12.60M
2017-12-31T00:11:16.090Z|I-OCEAN7-304-0616641|  25.16   9.864  33.359  30.309 1484.0367 16:26:17.66M
2017-12-31T00:11:21.155Z|I-OCEAN7-304-0616641|  25.18   9.864  33.325  30.275 1483.9950 16:26:22.72M
2017-12-31T00:11:26.221Z|I-OCEAN7-304-0616641|  25.21   9.864  33.295  30.244 1483.9581 16:26:27.79M
2017-12-31T00:11:31.285Z|I-OCEAN7-304-0616641|  25.12   9.864  33.303  30.252 1483.9666 16:26:32.85M
2017-12-31T00:11:36.348Z|I-OCEAN7-304-0616641|  25.27   9.864  33.317  30.267 1483.9865 16:26:37.92M
2017-12-31T00:11:41.416Z|I-OCEAN7-304-0616641|  25.27   9.864  33.319  30.269 1483.9884 16:26:43.00M
2017-12-31T00:11:46.483Z|I-OCEAN7-304-0616641|  25.22   9.866  33.320  30.268 1483.9949 16:26:48.07M
2017-12-31T00:11:51.545Z|I-OCEAN7-304-0616641|  25.29   9.866  33.359  30.308 1484.0444 16:26:53.13M
2017-12-31T00:11:56.610Z|I-OCEAN7-304-0616641|  25.28   9.867  33.359  30.307 1484.0449 16:26:58.19M