2017-12-31T00:09:04.406Z|I-OCEAN7-304-0616641| 25.21 9.863 33.341 30.292 1484.0118 16:24:06.00M 2017-12-31T00:09:09.469Z|I-OCEAN7-304-0616641| 25.17 9.864 33.377 30.328 1484.0570 16:24:11.05M 2017-12-31T00:09:14.533Z|I-OCEAN7-304-0616641| 25.23 9.864 33.377 30.327 1484.0593 16:24:16.11M 2017-12-31T00:09:19.599Z|I-OCEAN7-304-0616641| 25.23 9.865 33.377 30.326 1484.0610 16:24:21.17M 2017-12-31T00:09:24.666Z|I-OCEAN7-304-0616641| 25.29 9.865 33.376 30.325 1484.0623 16:24:26.24M 2017-12-31T00:09:29.730Z|I-OCEAN7-304-0616641| 25.18 9.866 33.386 30.335 1484.0743 16:24:31.30M 2017-12-31T00:09:34.791Z|I-OCEAN7-304-0616641| 25.17 9.866 33.346 30.295 1484.0251 16:24:36.36M 2017-12-31T00:09:39.858Z|I-OCEAN7-304-0616641| 25.24 9.866 33.347 30.296 1484.0265 16:24:41.43M 2017-12-31T00:09:44.925Z|I-OCEAN7-304-0616641| 25.16 9.866 33.323 30.271 1483.9952 16:24:46.49M 2017-12-31T00:09:49.987Z|I-OCEAN7-304-0616641| 25.24 9.866 33.317 30.265 1483.9896 16:24:51.56M 2017-12-31T00:09:55.051Z|I-OCEAN7-304-0616641| 25.24 9.866 33.306 30.254 1483.9764 16:24:56.62M