2017-12-31T00:06:02.069Z|I-OCEAN7-304-0616641|  25.17   9.857  33.344  30.300 1483.9976 16:21:03.62M
2017-12-31T00:06:07.134Z|I-OCEAN7-304-0616641|  25.17   9.857  33.362  30.318 1484.0197 16:21:08.68M
2017-12-31T00:06:12.200Z|I-OCEAN7-304-0616641|  25.18   9.857  33.362  30.318 1484.0198 16:21:13.75M
2017-12-31T00:06:17.264Z|I-OCEAN7-304-0616641|  25.23   9.857  33.361  30.317 1484.0198 16:21:18.81M
2017-12-31T00:06:22.327Z|I-OCEAN7-304-0616641|  25.15   9.857  33.417  30.374 1484.0874 16:21:23.88M
2017-12-31T00:06:27.394Z|I-OCEAN7-304-0616641|  25.15   9.856  33.417  30.374 1484.0867 16:21:28.94M
2017-12-31T00:06:32.457Z|I-OCEAN7-304-0616641|  25.17   9.856  33.375  30.332 1484.0354 16:21:34.03M
2017-12-31T00:06:37.522Z|I-OCEAN7-304-0616641|  25.22   9.857  33.368  30.324 1484.0282 16:21:39.09M
2017-12-31T00:06:42.587Z|I-OCEAN7-304-0616641|  25.22   9.857  33.367  30.323 1484.0273 16:21:44.15M
2017-12-31T00:06:47.655Z|I-OCEAN7-304-0616641|  25.16   9.857  33.365  30.321 1484.0249 16:21:49.21M
2017-12-31T00:06:52.718Z|I-OCEAN7-304-0616641|  25.16   9.857  33.316  30.272 1483.9663 16:21:54.28M
2017-12-31T00:06:57.784Z|I-OCEAN7-304-0616641|  25.22   9.858  33.317  30.272 1483.9685 16:21:59.34M