2017-12-31T00:04:00.512Z|I-OCEAN7-304-0616641|  25.15   9.853  33.338  30.297 1483.9808 16:19:02.07M
2017-12-31T00:04:05.577Z|I-OCEAN7-304-0616641|  25.16   9.853  33.373  30.332 1484.0232 16:19:07.13M
2017-12-31T00:04:10.645Z|I-OCEAN7-304-0616641|  25.15   9.853  33.328  30.287 1483.9678 16:19:12.20M
2017-12-31T00:04:15.708Z|I-OCEAN7-304-0616641|  25.17   9.852  33.381  30.341 1484.0326 16:19:17.26M
2017-12-31T00:04:20.771Z|I-OCEAN7-304-0616641|  25.10   9.852  33.356  30.316 1484.0005 16:19:22.32M
2017-12-31T00:04:25.837Z|I-OCEAN7-304-0616641|  25.24   9.852  33.335  30.295 1483.9775 16:19:27.39M
2017-12-31T00:04:30.903Z|I-OCEAN7-304-0616641|  25.13   9.853  33.342  30.302 1483.9844 16:19:32.45M
2017-12-31T00:04:35.969Z|I-OCEAN7-304-0616641|  25.07   9.853  33.413  30.374 1484.0713 16:19:37.52M
2017-12-31T00:04:41.031Z|I-OCEAN7-304-0616641|  25.16   9.853  33.371  30.330 1484.0222 16:19:42.58M
2017-12-31T00:04:46.095Z|I-OCEAN7-304-0616641|  25.16   9.854  33.295  30.253 1483.9318 16:19:47.64M
2017-12-31T00:04:51.161Z|I-OCEAN7-304-0616641|  25.16   9.855  33.286  30.243 1483.9227 16:19:52.70M
2017-12-31T00:04:56.225Z|I-OCEAN7-304-0616641|  25.16   9.856  33.419  30.376 1484.0874 16:19:57.77M