2017-12-31T00:02:04.281Z|I-OCEAN7-304-0616641|  25.02   9.850  33.351  30.314 1483.9866 16:17:05.81M
2017-12-31T00:02:09.347Z|I-OCEAN7-304-0616641|  25.04   9.850  33.287  30.249 1483.9093 16:17:10.88M
2017-12-31T00:02:14.410Z|I-OCEAN7-304-0616641|  25.13   9.850  33.287  30.249 1483.9109 16:17:15.94M
2017-12-31T00:02:19.475Z|I-OCEAN7-304-0616641|  25.11   9.850  33.263  30.224 1483.8823 16:17:21.03M
2017-12-31T00:02:24.281Z|I-OCEAN7-304-0616641|  25.05   9.848  33.263  30.226 1483.8749 16:17:26.09M
2017-12-31T00:02:29.343Z|I-OCEAN7-304-0616641|  25.07   9.848  33.287  30.250 1483.9052 16:17:30.88M
2017-12-31T00:02:34.412Z|I-OCEAN7-304-0616641|  25.07   9.849  33.287  30.250 1483.9061 16:17:35.94M
2017-12-31T00:02:39.477Z|I-OCEAN7-304-0616641|  25.09   9.849  33.239  30.202 1483.8477 16:17:41.03M
2017-12-31T00:02:44.540Z|I-OCEAN7-304-0616641|  25.20   9.848  33.248  30.210 1483.8594 16:17:46.09M
2017-12-31T00:02:49.605Z|I-OCEAN7-304-0616641|  25.19   9.848  33.312  30.275 1483.9374 16:17:51.15M
2017-12-31T00:02:54.672Z|I-OCEAN7-304-0616641|  25.08   9.848  33.306  30.269 1483.9281 16:17:56.22M
2017-12-31T00:02:59.737Z|I-OCEAN7-304-0616641|  25.17   9.848  33.325  30.289 1483.9528 16:18:01.28M