2017-12-31T00:00:02.983Z|I-OCEAN7-304-0616641|  25.11   9.836  33.323  30.296 1483.9182 16:15:04.51M
2017-12-31T00:00:08.049Z|I-OCEAN7-304-0616641|  25.11   9.837  33.324  30.296 1483.9207 16:15:09.58M
2017-12-31T00:00:13.115Z|I-OCEAN7-304-0616641|  25.11   9.838  33.282  30.254 1483.8716 16:15:14.64M
2017-12-31T00:00:18.177Z|I-OCEAN7-304-0616641|  25.14   9.839  33.314  30.285 1483.9126 16:15:19.71M
2017-12-31T00:00:23.244Z|I-OCEAN7-304-0616641|  25.14   9.839  33.314  30.285 1483.9149 16:15:24.77M
2017-12-31T00:00:28.308Z|I-OCEAN7-304-0616641|  25.04   9.840  33.314  30.285 1483.9153 16:15:29.83M
2017-12-31T00:00:33.374Z|I-OCEAN7-304-0616641|  25.17   9.841  33.315  30.285 1483.9207 16:15:34.90M
2017-12-31T00:00:38.440Z|I-OCEAN7-304-0616641|  25.16   9.842  33.370  30.339 1483.9910 16:15:39.96M
2017-12-31T00:00:43.503Z|I-OCEAN7-304-0616641|  25.05   9.843  33.371  30.339 1483.9918 16:15:45.05M
2017-12-31T00:00:48.569Z|I-OCEAN7-304-0616641|  25.14   9.843  33.372  30.340 1483.9954 16:15:50.11M
2017-12-31T00:00:53.633Z|I-OCEAN7-304-0616641|  25.09   9.843  33.332  30.300 1483.9462 16:15:55.18M
2017-12-31T00:00:58.698Z|I-OCEAN7-304-0616641|  25.04   9.843  33.332  30.300 1483.9458 16:16:00.24M