2017-12-30T23:55:00.134Z|I-OCEAN7-304-0616641|  25.00   9.752  33.087  30.129 1483.4050 16:10:01.64M
2017-12-30T23:55:05.198Z|I-OCEAN7-304-0616641|  25.03   9.753  33.070  30.111 1483.3873 16:10:06.71M
2017-12-30T23:55:10.264Z|I-OCEAN7-304-0616641|  25.03   9.763  33.090  30.123 1483.4380 16:10:11.77M
2017-12-30T23:55:15.328Z|I-OCEAN7-304-0616641|  25.03   9.780  33.091  30.109 1483.4832 16:10:16.83M
2017-12-30T23:55:20.136Z|I-OCEAN7-304-0616641|  25.03   9.784  33.160  30.176 1483.5790 16:10:21.90M
2017-12-30T23:55:25.199Z|I-OCEAN7-304-0616641|  24.96   9.785  33.168  30.183 1483.5896 16:10:26.71M
2017-12-30T23:55:30.263Z|I-OCEAN7-304-0616641|  24.96   9.785  33.263  30.279 1483.7074 16:10:31.77M
2017-12-30T23:55:35.327Z|I-OCEAN7-304-0616641|  25.06   9.792  33.399  30.411 1483.8932 16:10:36.83M
2017-12-30T23:55:40.394Z|I-OCEAN7-304-0616641|  24.96   9.792  33.400  30.411 1483.8937 16:10:41.90M
2017-12-30T23:55:45.460Z|I-OCEAN7-304-0616641|  25.02   9.793  33.413  30.423 1483.9119 16:10:46.96M
2017-12-30T23:55:50.523Z|I-OCEAN7-304-0616641|  25.13   9.807  33.414  30.413 1483.9530 16:10:52.05M
2017-12-30T23:55:55.588Z|I-OCEAN7-304-0616641|  25.00   9.807  33.416  30.415 1483.9535 16:10:57.11M