2017-12-30T23:45:03.002Z|I-OCEAN7-304-0616641|  24.91   9.679  32.935  30.036 1483.0231 16:00:04.48M
2017-12-30T23:45:08.068Z|I-OCEAN7-304-0616641|  24.92   9.663  32.935  30.050 1482.9801 16:00:09.54M
2017-12-30T23:45:13.130Z|I-OCEAN7-304-0616641|  24.99   9.663  32.910  30.024 1482.9495 16:00:14.60M
2017-12-30T23:45:18.195Z|I-OCEAN7-304-0616641|  24.92   9.663  32.910  30.024 1482.9486 16:00:19.67M
2017-12-30T23:45:23.261Z|I-OCEAN7-304-0616641|  24.92   9.648  32.909  30.036 1482.9075 16:00:24.73M
2017-12-30T23:45:28.328Z|I-OCEAN7-304-0616641|  24.92   9.636  32.895  30.032 1482.8586 16:00:29.79M
2017-12-30T23:45:33.130Z|I-OCEAN7-304-0616641|  24.86   9.636  32.893  30.030 1482.8549 16:00:34.86M
2017-12-30T23:45:38.195Z|I-OCEAN7-304-0616641|  25.03   9.636  32.893  30.030 1482.8575 16:00:39.67M
2017-12-30T23:45:43.260Z|I-OCEAN7-304-0616641|  24.94   9.636  32.891  30.028 1482.8550 16:00:44.73M
2017-12-30T23:45:48.326Z|I-OCEAN7-304-0616641|  24.99   9.636  32.890  30.026 1482.8546 16:00:49.79M
2017-12-30T23:45:53.390Z|I-OCEAN7-304-0616641|  24.90   9.642  32.875  30.007 1482.8511 16:00:54.86M
2017-12-30T23:45:58.457Z|I-OCEAN7-304-0616641|  25.03   9.643  32.893  30.024 1482.8778 16:00:59.92M