2017-12-30T23:42:00.668Z|I-OCEAN7-304-0616641|  24.90   9.721  33.023  30.091 1483.2430 15:57:02.13M
2017-12-30T23:42:05.732Z|I-OCEAN7-304-0616641|  24.77   9.722  32.986  30.052 1483.1978 15:57:07.20M
2017-12-30T23:42:10.797Z|I-OCEAN7-304-0616641|  24.89   9.723  33.038  30.104 1483.2667 15:57:12.26M
2017-12-30T23:42:15.863Z|I-OCEAN7-304-0616641|  24.89   9.724  33.013  30.078 1483.2372 15:57:17.33M
2017-12-30T23:42:20.929Z|I-OCEAN7-304-0616641|  24.83   9.724  33.014  30.078 1483.2380 15:57:22.39M
2017-12-30T23:42:25.992Z|I-OCEAN7-304-0616641|  24.89   9.719  33.014  30.083 1483.2242 15:57:27.46M
2017-12-30T23:42:31.056Z|I-OCEAN7-304-0616641|  24.89   9.698  32.977  30.063 1483.1246 15:57:32.52M
2017-12-30T23:42:36.123Z|I-OCEAN7-304-0616641|  24.82   9.698  32.977  30.063 1483.1233 15:57:37.58M
2017-12-30T23:42:41.187Z|I-OCEAN7-304-0616641|  24.91   9.694  32.933  30.023 1483.0594 15:57:42.65M
2017-12-30T23:42:46.250Z|I-OCEAN7-304-0616641|  24.92   9.693  32.907  29.997 1483.0266 15:57:47.71M
2017-12-30T23:42:51.320Z|I-OCEAN7-304-0616641|  24.79   9.693  32.907  29.997 1483.0233 15:57:52.77M
2017-12-30T23:42:56.379Z|I-OCEAN7-304-0616641|  24.86   9.694  32.945  30.035 1483.0732 15:57:57.84M