2017-12-30T23:40:04.437Z|I-OCEAN7-304-0616641|  24.81   9.689  32.887  29.980 1482.9882 15:55:05.88M
2017-12-30T23:40:09.503Z|I-OCEAN7-304-0616641|  24.81   9.688  32.897  29.991 1482.9998 15:55:10.95M
2017-12-30T23:40:14.568Z|I-OCEAN7-304-0616641|  24.81   9.682  32.898  29.996 1482.9846 15:55:16.03M
2017-12-30T23:40:19.374Z|I-OCEAN7-304-0616641|  24.80   9.673  32.911  30.017 1482.9766 15:55:21.09M
2017-12-30T23:40:24.437Z|I-OCEAN7-304-0616641|  24.91   9.673  32.895  30.001 1482.9565 15:55:25.88M
2017-12-30T23:40:29.499Z|I-OCEAN7-304-0616641|  24.79   9.672  32.895  30.002 1482.9542 15:55:30.95M
2017-12-30T23:40:34.566Z|I-OCEAN7-304-0616641|  24.79   9.672  32.891  29.997 1482.9482 15:55:36.03M
2017-12-30T23:40:39.629Z|I-OCEAN7-304-0616641|  24.85   9.679  32.890  29.991 1482.9678 15:55:41.09M
2017-12-30T23:40:44.697Z|I-OCEAN7-304-0616641|  24.85   9.681  32.890  29.990 1482.9717 15:55:46.16M
2017-12-30T23:40:49.759Z|I-OCEAN7-304-0616641|  24.84   9.682  32.925  30.023 1483.0178 15:55:51.22M
2017-12-30T23:40:54.828Z|I-OCEAN7-304-0616641|  24.91   9.684  32.919  30.016 1483.0164 15:55:56.28M
2017-12-30T23:40:59.891Z|I-OCEAN7-304-0616641|  24.83   9.686  32.881  29.977 1482.9740 15:56:01.35M