2017-12-30T23:38:02.882Z|I-OCEAN7-304-0616641|  24.75   9.689  32.935  30.029 1483.0461 15:53:04.33M
2017-12-30T23:38:07.945Z|I-OCEAN7-304-0616641|  24.81   9.682  32.928  30.027 1483.0197 15:53:09.39M
2017-12-30T23:38:13.010Z|I-OCEAN7-304-0616641|  24.73   9.645  32.927  30.057 1482.9194 15:53:14.46M
2017-12-30T23:38:18.078Z|I-OCEAN7-304-0616641|  24.73   9.632  32.926  30.067 1482.8838 15:53:19.52M
2017-12-30T23:38:23.140Z|I-OCEAN7-304-0616641|  24.77   9.611  32.816  29.973 1482.6941 15:53:24.59M
2017-12-30T23:38:28.204Z|I-OCEAN7-304-0616641|  24.77   9.607  32.755  29.915 1482.6072 15:53:29.65M
2017-12-30T23:38:33.269Z|I-OCEAN7-304-0616641|  24.77   9.606  32.746  29.906 1482.5945 15:53:34.71M
2017-12-30T23:38:38.333Z|I-OCEAN7-304-0616641|  24.84   9.606  32.745  29.906 1482.5930 15:53:39.77M
2017-12-30T23:38:43.398Z|I-OCEAN7-304-0616641|  24.84   9.590  32.731  29.904 1482.5350 15:53:44.84M
2017-12-30T23:38:48.466Z|I-OCEAN7-304-0616641|  24.82   9.608  32.735  29.893 1482.5858 15:53:49.90M
2017-12-30T23:38:53.531Z|I-OCEAN7-304-0616641|  24.82   9.619  32.736  29.886 1482.6157 15:53:54.97M
2017-12-30T23:38:58.597Z|I-OCEAN7-304-0616641|  24.79   9.622  32.764  29.911 1482.6597 15:54:00.05M