2017-12-30T23:32:03.798Z|I-OCEAN7-304-0616641|  24.66   9.721  32.954  30.021 1483.1522 15:47:05.22M
2017-12-30T23:32:08.863Z|I-OCEAN7-304-0616641|  24.65   9.720  32.963  30.031 1483.1621 15:47:10.29M
2017-12-30T23:32:13.925Z|I-OCEAN7-304-0616641|  24.66   9.719  32.941  30.010 1483.1322 15:47:15.35M
2017-12-30T23:32:18.992Z|I-OCEAN7-304-0616641|  24.66   9.719  32.947  30.016 1483.1388 15:47:20.41M
2017-12-30T23:32:24.059Z|I-OCEAN7-304-0616641|  24.67   9.718  32.987  30.057 1483.1865 15:47:25.48M
2017-12-30T23:32:29.125Z|I-OCEAN7-304-0616641|  24.74   9.710  32.987  30.064 1483.1670 15:47:30.54M
2017-12-30T23:32:34.189Z|I-OCEAN7-304-0616641|  24.66   9.709  32.952  30.028 1483.1189 15:47:35.61M
2017-12-30T23:32:39.252Z|I-OCEAN7-304-0616641|  24.72   9.687  32.927  30.022 1483.0306 15:47:40.67M
2017-12-30T23:32:44.317Z|I-OCEAN7-304-0616641|  24.74   9.672  32.952  30.060 1483.0212 15:47:45.73M
2017-12-30T23:32:49.384Z|I-OCEAN7-304-0616641|  24.59   9.672  32.958  30.066 1483.0267 15:47:50.80M
2017-12-30T23:32:54.447Z|I-OCEAN7-304-0616641|  24.69   9.672  32.928  30.035 1482.9927 15:47:55.86M
2017-12-30T23:32:59.509Z|I-OCEAN7-304-0616641|  24.80   9.673  32.919  30.026 1482.9856 15:48:00.93M