2017-12-30T23:29:01.466Z|I-OCEAN7-304-0616641|  24.69   9.647  32.855  29.983 1482.8342 15:44:02.87M
2017-12-30T23:29:06.531Z|I-OCEAN7-304-0616641|  24.57   9.643  32.797  29.927 1482.7512 15:44:07.93M
2017-12-30T23:29:11.595Z|I-OCEAN7-304-0616641|  24.69   9.606  32.767  29.927 1482.6185 15:44:13.02M
2017-12-30T23:29:16.658Z|I-OCEAN7-304-0616641|  24.55   9.617  32.766  29.918 1482.6439 15:44:18.08M
2017-12-30T23:29:21.721Z|I-OCEAN7-304-0616641|  24.67   9.620  32.756  29.905 1482.6420 15:44:23.14M
2017-12-30T23:29:26.787Z|I-OCEAN7-304-0616641|  24.60   9.621  32.773  29.921 1482.6631 15:44:28.20M
2017-12-30T23:29:31.850Z|I-OCEAN7-304-0616641|  24.59   9.621  32.718  29.865 1482.5972 15:44:33.27M
2017-12-30T23:29:36.917Z|I-OCEAN7-304-0616641|  24.59   9.644  32.718  29.846 1482.6583 15:44:38.33M
2017-12-30T23:29:41.982Z|I-OCEAN7-304-0616641|  24.59   9.659  32.726  29.842 1482.7067 15:44:43.39M
2017-12-30T23:29:47.049Z|I-OCEAN7-304-0616641|  24.61   9.701  32.727  29.808 1482.8212 15:44:48.46M
2017-12-30T23:29:52.114Z|I-OCEAN7-304-0616641|  24.62   9.722  32.760  29.824 1482.9178 15:44:53.52M
2017-12-30T23:29:57.179Z|I-OCEAN7-304-0616641|  24.70   9.742  32.871  29.920 1483.1073 15:44:58.59M