2017-12-30T23:25:03.417Z|I-OCEAN7-304-0616641|  24.49   9.567  32.565  29.756 1482.2609 15:40:04.80M
2017-12-30T23:25:08.484Z|I-OCEAN7-304-0616641|  24.54   9.591  32.602  29.774 1482.3723 15:40:09.87M
2017-12-30T23:25:13.547Z|I-OCEAN7-304-0616641|  24.61   9.628  32.657  29.798 1482.5382 15:40:14.93M
2017-12-30T23:25:18.614Z|I-OCEAN7-304-0616641|  24.57   9.643  32.657  29.786 1482.5779 15:40:20.01M
2017-12-30T23:25:23.677Z|I-OCEAN7-304-0616641|  24.51   9.655  32.681  29.801 1482.6393 15:40:25.08M
2017-12-30T23:25:28.740Z|I-OCEAN7-304-0616641|  24.56   9.688  32.682  29.774 1482.7296 15:40:30.14M
2017-12-30T23:25:33.806Z|I-OCEAN7-304-0616641|  24.56   9.693  32.757  29.845 1482.8345 15:40:35.20M
2017-12-30T23:25:38.872Z|I-OCEAN7-304-0616641|  24.53   9.719  32.736  29.803 1482.8787 15:40:40.27M
2017-12-30T23:25:43.935Z|I-OCEAN7-304-0616641|  24.60   9.724  32.821  29.885 1482.9969 15:40:45.34M
2017-12-30T23:25:49.001Z|I-OCEAN7-304-0616641|  24.60   9.754  32.863  29.902 1483.1281 15:40:50.40M
2017-12-30T23:25:54.065Z|I-OCEAN7-304-0616641|  24.57   9.765  32.913  29.943 1483.2195 15:40:55.46M
2017-12-30T23:25:59.131Z|I-OCEAN7-304-0616641|  24.63   9.766  33.005  30.035 1483.3337 15:41:00.52M