2017-12-30T23:23:01.859Z|I-OCEAN7-304-0616641|  24.53   9.357  32.127  29.485 1481.1575 15:38:03.25M
2017-12-30T23:23:06.927Z|I-OCEAN7-304-0616641|  24.54   9.384  32.127  29.463 1481.2292 15:38:08.31M
2017-12-30T23:23:11.991Z|I-OCEAN7-304-0616641|  24.43   9.400  32.160  29.483 1481.3118 15:38:13.38M
2017-12-30T23:23:17.056Z|I-OCEAN7-304-0616641|  24.54   9.404  32.203  29.523 1481.3779 15:38:18.44M
2017-12-30T23:23:22.121Z|I-OCEAN7-304-0616641|  24.60   9.440  32.273  29.566 1481.5619 15:38:23.51M
2017-12-30T23:23:27.183Z|I-OCEAN7-304-0616641|  24.53   9.461  32.273  29.547 1481.6182 15:38:28.57M
2017-12-30T23:23:32.248Z|I-OCEAN7-304-0616641|  24.61   9.461  32.272  29.547 1481.6190 15:38:33.63M
2017-12-30T23:23:37.312Z|I-OCEAN7-304-0616641|  24.51   9.476  32.272  29.535 1481.6567 15:38:38.69M
2017-12-30T23:23:42.376Z|I-OCEAN7-304-0616641|  24.51   9.480  32.279  29.537 1481.6761 15:38:43.76M
2017-12-30T23:23:47.444Z|I-OCEAN7-304-0616641|  24.51   9.481  32.280  29.538 1481.6799 15:38:48.82M
2017-12-30T23:23:52.507Z|I-OCEAN7-304-0616641|  24.57   9.482  32.330  29.588 1481.7457 15:38:53.89M
2017-12-30T23:23:57.574Z|I-OCEAN7-304-0616641|  24.56   9.483  32.372  29.630 1481.7997 15:38:58.95M