2017-12-30T23:21:01.085Z|I-OCEAN7-304-0616641|  24.50   9.616  32.683  29.834 1482.5382 15:36:02.46M
2017-12-30T23:21:06.150Z|I-OCEAN7-304-0616641|  24.52   9.623  32.683  29.828 1482.5586 15:36:07.52M
2017-12-30T23:21:11.216Z|I-OCEAN7-304-0616641|  24.46   9.624  32.722  29.867 1482.6079 15:36:12.59M
2017-12-30T23:21:16.279Z|I-OCEAN7-304-0616641|  24.54   9.633  32.757  29.895 1482.6746 15:36:17.65M
2017-12-30T23:21:21.343Z|I-OCEAN7-304-0616641|  24.54   9.634  32.758  29.895 1482.6774 15:36:22.72M
2017-12-30T23:21:26.151Z|I-OCEAN7-304-0616641|  24.54   9.633  32.758  29.896 1482.6761 15:36:27.78M
2017-12-30T23:21:31.216Z|I-OCEAN7-304-0616641|  24.54   9.591  32.756  29.929 1482.5605 15:36:32.59M
2017-12-30T23:21:36.279Z|I-OCEAN7-304-0616641|  24.48   9.544  32.730  29.942 1482.4056 15:36:37.65M
2017-12-30T23:21:41.346Z|I-OCEAN7-304-0616641|  24.46   9.513  32.676  29.913 1482.2539 15:36:42.72M
2017-12-30T23:21:46.409Z|I-OCEAN7-304-0616641|  24.50   9.470  32.616  29.888 1482.0646 15:36:47.78M
2017-12-30T23:21:51.473Z|I-OCEAN7-304-0616641|  24.51   9.452  32.533  29.819 1481.9150 15:36:52.84M
2017-12-30T23:21:56.538Z|I-OCEAN7-304-0616641|  24.51   9.447  32.534  29.824 1481.9014 15:36:57.91M