2017-12-30T23:14:01.487Z|I-OCEAN7-304-0616641|  24.42   9.405  32.303  29.624 1481.5037 15:29:02.87M
2017-12-30T23:14:06.552Z|I-OCEAN7-304-0616641|  24.41   9.404  32.243  29.564 1481.4242 15:29:07.89M
2017-12-30T23:14:11.617Z|I-OCEAN7-304-0616641|  24.41   9.361  32.203  29.560 1481.2593 15:29:12.95M
2017-12-30T23:14:16.683Z|I-OCEAN7-304-0616641|  24.41   9.348  32.170  29.536 1481.1847 15:29:18.04M
2017-12-30T23:14:21.746Z|I-OCEAN7-304-0616641|  24.44   9.336  32.147  29.523 1481.1241 15:29:23.10M
2017-12-30T23:14:26.811Z|I-OCEAN7-304-0616641|  24.38   9.324  32.108  29.493 1481.0426 15:29:28.16M
2017-12-30T23:14:31.874Z|I-OCEAN7-304-0616641|  24.36   9.328  32.064  29.445 1480.9972 15:29:33.23M
2017-12-30T23:14:36.938Z|I-OCEAN7-304-0616641|  24.37   9.335  32.099  29.476 1481.0591 15:29:38.29M
2017-12-30T23:14:42.006Z|I-OCEAN7-304-0616641|  24.37   9.335  32.100  29.476 1481.0601 15:29:43.35M
2017-12-30T23:14:47.069Z|I-OCEAN7-304-0616641|  24.44   9.307  32.092  29.491 1480.9772 15:29:48.42M
2017-12-30T23:14:52.134Z|I-OCEAN7-304-0616641|  24.44   9.268  32.076  29.506 1480.8512 15:29:53.48M
2017-12-30T23:14:57.200Z|I-OCEAN7-304-0616641|  24.44   9.265  32.026  29.458 1480.7825 15:29:58.55M