2017-12-30T23:10:03.702Z|I-OCEAN7-304-0616641|  24.31   9.551  32.601  29.806 1482.2611 15:25:05.04M
2017-12-30T23:10:08.767Z|I-OCEAN7-304-0616641|  24.36   9.538  32.552  29.766 1482.1652 15:25:10.10M
2017-12-30T23:10:13.829Z|I-OCEAN7-304-0616641|  24.30   9.526  32.517  29.741 1482.0908 15:25:15.17M
2017-12-30T23:10:18.895Z|I-OCEAN7-304-0616641|  24.29   9.526  32.517  29.741 1482.0905 15:25:20.23M
2017-12-30T23:10:23.960Z|I-OCEAN7-304-0616641|  24.39   9.530  32.525  29.746 1482.1132 15:25:25.29M
2017-12-30T23:10:29.024Z|I-OCEAN7-304-0616641|  24.27   9.531  32.492  29.712 1482.0712 15:25:30.36M
2017-12-30T23:10:34.090Z|I-OCEAN7-304-0616641|  24.37   9.528  32.492  29.715 1482.0652 15:25:35.42M
2017-12-30T23:10:39.153Z|I-OCEAN7-304-0616641|  24.29   9.527  32.514  29.737 1482.0884 15:25:40.48M
2017-12-30T23:10:44.219Z|I-OCEAN7-304-0616641|  24.35   9.526  32.513  29.737 1482.0862 15:25:45.55M
2017-12-30T23:10:49.282Z|I-OCEAN7-304-0616641|  24.33   9.517  32.469  29.700 1482.0067 15:25:50.61M
2017-12-30T23:10:54.348Z|I-OCEAN7-304-0616641|  24.24   9.516  32.469  29.701 1482.0038 15:25:55.67M
2017-12-30T23:10:59.152Z|I-OCEAN7-304-0616641|  24.22   9.515  32.467  29.699 1481.9980 15:26:00.74M