2017-12-30T23:08:02.149Z|I-OCEAN7-304-0616641|  24.30   9.667  33.106  30.220 1483.1901 15:23:03.46M
2017-12-30T23:08:07.211Z|I-OCEAN7-304-0616641|  24.37   9.613  32.985  30.142 1482.9005 15:23:08.53M
2017-12-30T23:08:12.275Z|I-OCEAN7-304-0616641|  24.26   9.593  32.868  30.041 1482.7017 15:23:13.59M
2017-12-30T23:08:17.340Z|I-OCEAN7-304-0616641|  24.28   9.572  32.820  30.010 1482.5863 15:23:18.66M
2017-12-30T23:08:22.406Z|I-OCEAN7-304-0616641|  24.28   9.557  32.776  29.978 1482.4910 15:23:23.72M
2017-12-30T23:08:27.467Z|I-OCEAN7-304-0616641|  24.34   9.552  32.687  29.892 1482.3706 15:23:28.78M
2017-12-30T23:08:32.534Z|I-OCEAN7-304-0616641|  24.28   9.551  32.687  29.892 1482.3677 15:23:33.85M
2017-12-30T23:08:37.599Z|I-OCEAN7-304-0616641|  24.29   9.550  32.725  29.931 1482.4117 15:23:38.91M
2017-12-30T23:08:42.663Z|I-OCEAN7-304-0616641|  24.29   9.550  32.701  29.908 1482.3799 15:23:44.00M
2017-12-30T23:08:47.726Z|I-OCEAN7-304-0616641|  24.33   9.549  32.700  29.908 1482.3773 15:23:49.06M
2017-12-30T23:08:52.792Z|I-OCEAN7-304-0616641|  24.25   9.547  32.699  29.908 1482.3715 15:23:54.12M
2017-12-30T23:08:57.860Z|I-OCEAN7-304-0616641|  24.35   9.538  32.628  29.844 1482.2583 15:23:59.19M