2017-12-30T23:03:03.582Z|I-OCEAN7-304-0616641|  24.30   9.762  33.147  30.181 1483.4938 15:18:05.15M
2017-12-30T23:03:08.645Z|I-OCEAN7-304-0616641|  24.24   9.770  33.147  30.174 1483.5138 15:18:09.93M
2017-12-30T23:03:13.711Z|I-OCEAN7-304-0616641|  24.31   9.771  33.157  30.184 1483.5297 15:18:15.02M
2017-12-30T23:03:18.773Z|I-OCEAN7-304-0616641|  24.20   9.772  33.110  30.136 1483.4720 15:18:20.08M
2017-12-30T23:03:23.841Z|I-OCEAN7-304-0616641|  24.21   9.772  33.104  30.129 1483.4658 15:18:25.14M
2017-12-30T23:03:28.904Z|I-OCEAN7-304-0616641|  24.27   9.773  33.121  30.146 1483.4894 15:18:30.21M
2017-12-30T23:03:33.970Z|I-OCEAN7-304-0616641|  24.27   9.773  33.127  30.152 1483.4983 15:18:35.27M
2017-12-30T23:03:39.036Z|I-OCEAN7-304-0616641|  24.20   9.774  33.103  30.127 1483.4683 15:18:40.34M
2017-12-30T23:03:44.099Z|I-OCEAN7-304-0616641|  24.29   9.774  33.155  30.179 1483.5344 15:18:45.40M
2017-12-30T23:03:49.161Z|I-OCEAN7-304-0616641|  24.24   9.774  33.155  30.180 1483.5334 15:18:50.46M
2017-12-30T23:03:54.228Z|I-OCEAN7-304-0616641|  24.23   9.768  33.150  30.179 1483.5123 15:18:55.53M
2017-12-30T23:03:59.293Z|I-OCEAN7-304-0616641|  24.23   9.736  33.136  30.192 1483.4099 15:19:00.59M