2017-12-30T22:59:01.771Z|I-OCEAN7-304-0616641|  24.22   9.642  32.882  30.015 1482.8473 15:14:03.06M
2017-12-30T22:59:06.837Z|I-OCEAN7-304-0616641|  24.20   9.641  32.883  30.016 1482.8456 15:14:08.12M
2017-12-30T22:59:11.898Z|I-OCEAN7-304-0616641|  24.20   9.640  32.858  29.992 1482.8129 15:14:13.19M
2017-12-30T22:59:16.965Z|I-OCEAN7-304-0616641|  24.20   9.639  32.866  30.000 1482.8203 15:14:18.25M
2017-12-30T22:59:22.032Z|I-OCEAN7-304-0616641|  24.19   9.638  32.867  30.002 1482.8192 15:14:23.31M
2017-12-30T22:59:27.095Z|I-OCEAN7-304-0616641|  24.19   9.639  32.868  30.003 1482.8214 15:14:28.38M
2017-12-30T22:59:32.159Z|I-OCEAN7-304-0616641|  24.21   9.639  32.867  30.001 1482.8206 15:14:33.44M
2017-12-30T22:59:37.226Z|I-OCEAN7-304-0616641|  24.18   9.639  32.836  29.971 1482.7828 15:14:38.50M
2017-12-30T22:59:42.290Z|I-OCEAN7-304-0616641|  24.20   9.633  32.827  29.966 1482.7567 15:14:43.57M
2017-12-30T22:59:47.355Z|I-OCEAN7-304-0616641|  24.14   9.610  32.761  29.919 1482.6132 15:14:48.63M
2017-12-30T22:59:52.422Z|I-OCEAN7-304-0616641|  24.19   9.605  32.754  29.915 1482.5919 15:14:53.70M
2017-12-30T22:59:57.486Z|I-OCEAN7-304-0616641|  24.10   9.606  32.711  29.871 1482.5383 15:14:58.76M