2017-12-30T22:57:00.217Z|I-OCEAN7-304-0616641|  24.11   9.760  33.063  30.098 1483.3807 15:12:01.48M
2017-12-30T22:57:05.281Z|I-OCEAN7-304-0616641|  24.11   9.768  33.055  30.084 1483.3933 15:12:06.55M
2017-12-30T22:57:10.347Z|I-OCEAN7-304-0616641|  24.07   9.769  33.040  30.068 1483.3759 15:12:11.61M
2017-12-30T22:57:15.412Z|I-OCEAN7-304-0616641|  24.19   9.769  33.070  30.097 1483.4159 15:12:16.68M
2017-12-30T22:57:20.477Z|I-OCEAN7-304-0616641|  24.18   9.745  33.064  30.111 1483.3455 15:12:21.74M
2017-12-30T22:57:25.541Z|I-OCEAN7-304-0616641|  24.17   9.713  32.995  30.069 1483.1747 15:12:26.81M
2017-12-30T22:57:30.608Z|I-OCEAN7-304-0616641|  24.19   9.713  32.966  30.040 1483.1384 15:12:31.87M
2017-12-30T22:57:35.666Z|I-OCEAN7-304-0616641|  24.14   9.719  32.995  30.064 1483.1891 15:12:36.93M
2017-12-30T22:57:40.739Z|I-OCEAN7-304-0616641|  24.14   9.723  32.995  30.060 1483.2015 15:12:42.01M
2017-12-30T22:57:45.798Z|I-OCEAN7-304-0616641|  24.23   9.732  33.034  30.092 1483.2738 15:12:47.08M
2017-12-30T22:57:50.864Z|I-OCEAN7-304-0616641|  24.18   9.733  33.028  30.086 1483.2676 15:12:52.14M
2017-12-30T22:57:55.928Z|I-OCEAN7-304-0616641|  24.13   9.733  33.027  30.084 1483.2671 15:12:57.21M