2017-12-30T22:55:03.725Z|I-OCEAN7-304-0616641|  24.08   9.698  32.863  29.948 1482.9722 15:10:05.00M
2017-12-30T22:55:08.794Z|I-OCEAN7-304-0616641|  24.07   9.711  32.863  29.937 1483.0070 15:10:10.06M
2017-12-30T22:55:13.857Z|I-OCEAN7-304-0616641|  24.00   9.716  32.896  29.967 1483.0604 15:10:15.13M
2017-12-30T22:55:18.918Z|I-OCEAN7-304-0616641|  24.11   9.726  32.919  29.982 1483.1147 15:10:20.19M
2017-12-30T22:55:23.987Z|I-OCEAN7-304-0616641|  24.11   9.726  32.950  30.013 1483.1541 15:10:25.25M
2017-12-30T22:55:29.053Z|I-OCEAN7-304-0616641|  24.12   9.714  32.950  30.023 1483.1210 15:10:30.32M
2017-12-30T22:55:34.115Z|I-OCEAN7-304-0616641|  24.11   9.666  32.880  29.992 1482.9067 15:10:35.38M
2017-12-30T22:55:39.181Z|I-OCEAN7-304-0616641|  24.11   9.642  32.880  30.012 1482.8447 15:10:40.44M
2017-12-30T22:55:44.245Z|I-OCEAN7-304-0616641|  24.18   9.663  32.858  29.973 1482.8732 15:10:45.51M
2017-12-30T22:55:49.311Z|I-OCEAN7-304-0616641|  24.04   9.646  32.858  29.987 1482.8259 15:10:50.57M
2017-12-30T22:55:54.374Z|I-OCEAN7-304-0616641|  24.15   9.642  32.828  29.960 1482.7793 15:10:55.64M
2017-12-30T22:55:59.439Z|I-OCEAN7-304-0616641|  24.15   9.641  32.771  29.902 1482.7080 15:11:00.70M