2017-12-30T22:53:02.172Z|I-OCEAN7-304-0616641| 24.01 9.766 33.129 30.160 1483.4774 15:08:03.44M 2017-12-30T22:53:07.237Z|I-OCEAN7-304-0616641| 24.08 9.766 33.076 30.106 1483.4148 15:08:08.49M 2017-12-30T22:53:12.303Z|I-OCEAN7-304-0616641| 24.07 9.767 33.083 30.113 1483.4236 15:08:13.55M 2017-12-30T22:53:17.368Z|I-OCEAN7-304-0616641| 23.99 9.782 33.138 30.156 1483.5291 15:08:18.62M 2017-12-30T22:53:22.429Z|I-OCEAN7-304-0616641| 24.08 9.787 33.161 30.175 1483.5717 15:08:23.68M 2017-12-30T22:53:27.496Z|I-OCEAN7-304-0616641| 24.08 9.787 33.169 30.183 1483.5836 15:08:28.74M 2017-12-30T22:53:32.559Z|I-OCEAN7-304-0616641| 24.08 9.777 33.091 30.113 1483.4604 15:08:33.81M 2017-12-30T22:53:37.628Z|I-OCEAN7-304-0616641| 24.09 9.774 33.091 30.115 1483.4519 15:08:38.87M 2017-12-30T22:53:42.689Z|I-OCEAN7-304-0616641| 24.03 9.758 33.110 30.148 1483.4335 15:08:43.94M 2017-12-30T22:53:47.755Z|I-OCEAN7-304-0616641| 24.03 9.761 33.110 30.145 1483.4419 15:08:49.02M 2017-12-30T22:53:52.820Z|I-OCEAN7-304-0616641| 24.10 9.769 33.109 30.138 1483.4623 15:08:54.08M 2017-12-30T22:53:57.885Z|I-OCEAN7-304-0616641| 24.11 9.742 33.058 30.108 1483.3281 15:08:59.15M