2017-12-30T22:46:03.613Z|I-OCEAN7-304-0616641|  23.89   9.615  32.503  29.653 1482.3048 15:01:05.10M
2017-12-30T22:46:08.676Z|I-OCEAN7-304-0616641|  23.95   9.630  32.553  29.692 1482.4069 15:01:09.89M
2017-12-30T22:46:13.739Z|I-OCEAN7-304-0616641|  24.01   9.675  32.631  29.734 1482.6230 15:01:14.96M
2017-12-30T22:46:18.805Z|I-OCEAN7-304-0616641|  23.96   9.705  32.676  29.754 1482.7600 15:01:20.04M
2017-12-30T22:46:23.872Z|I-OCEAN7-304-0616641|  23.97   9.705  32.712  29.790 1482.8030 15:01:25.10M
2017-12-30T22:46:28.935Z|I-OCEAN7-304-0616641|  23.97   9.734  32.757  29.812 1482.9349 15:01:30.17M
2017-12-30T22:46:34.046Z|I-OCEAN7-304-0616641|  23.97   9.737  32.855  29.908 1483.0623 15:01:35.23M
2017-12-30T22:46:39.064Z|I-OCEAN7-304-0616641|  23.97   9.737  32.899  29.953 1483.1176 15:01:40.34M
2017-12-30T22:46:44.128Z|I-OCEAN7-304-0616641|  23.97   9.737  32.894  29.947 1483.1107 15:01:45.36M
2017-12-30T22:46:49.194Z|I-OCEAN7-304-0616641|  24.00   9.733  32.915  29.971 1483.1268 15:01:50.42M
2017-12-30T22:46:54.259Z|I-OCEAN7-304-0616641|  23.96   9.732  32.905  29.963 1483.1118 15:01:55.49M
2017-12-30T22:46:59.324Z|I-OCEAN7-304-0616641|  23.96   9.728  32.906  29.967 1483.1036 15:02:00.55M