2017-12-30T22:39:04.780Z|I-OCEAN7-304-0616641|  23.81   9.617  32.796  29.948 1482.6704 14:54:06.00M
2017-12-30T22:39:09.849Z|I-OCEAN7-304-0616641|  23.93   9.618  32.807  29.958 1482.6873 14:54:11.06M
2017-12-30T22:39:14.911Z|I-OCEAN7-304-0616641|  23.76   9.605  32.786  29.948 1482.6243 14:54:16.13M
2017-12-30T22:39:19.978Z|I-OCEAN7-304-0616641|  23.77   9.591  32.753  29.927 1482.5466 14:54:21.19M
2017-12-30T22:39:25.040Z|I-OCEAN7-304-0616641|  23.87   9.591  32.722  29.895 1482.5104 14:54:26.25M
2017-12-30T22:39:30.107Z|I-OCEAN7-304-0616641|  23.87   9.596  32.697  29.866 1482.4923 14:54:31.32M
2017-12-30T22:39:35.172Z|I-OCEAN7-304-0616641|  23.87   9.611  32.640  29.796 1482.4615 14:54:36.38M
2017-12-30T22:39:40.239Z|I-OCEAN7-304-0616641|  23.87   9.611  32.691  29.847 1482.5250 14:54:41.44M
2017-12-30T22:39:45.302Z|I-OCEAN7-304-0616641|  23.77   9.601  32.664  29.828 1482.4618 14:54:46.51M
2017-12-30T22:39:50.366Z|I-OCEAN7-304-0616641|  23.86   9.596  32.658  29.827 1482.4437 14:54:51.57M
2017-12-30T22:39:55.432Z|I-OCEAN7-304-0616641|  23.85   9.595  32.658  29.826 1482.4420 14:54:56.63M