2017-12-30T22:37:03.225Z|I-OCEAN7-304-0616641|  23.87   9.714  33.019  30.093 1483.2006 14:52:04.42M
2017-12-30T22:37:08.291Z|I-OCEAN7-304-0616641|  23.86   9.702  32.956  30.039 1483.0917 14:52:09.49M
2017-12-30T22:37:13.353Z|I-OCEAN7-304-0616641|  23.79   9.686  32.930  30.026 1483.0178 14:52:14.55M
2017-12-30T22:37:18.419Z|I-OCEAN7-304-0616641|  23.85   9.686  32.930  30.026 1483.0183 14:52:19.61M
2017-12-30T22:37:23.482Z|I-OCEAN7-304-0616641|  23.80   9.697  32.933  30.020 1483.0514 14:52:24.68M
2017-12-30T22:37:28.547Z|I-OCEAN7-304-0616641|  23.80   9.700  32.910  29.994 1483.0311 14:52:29.74M
2017-12-30T22:37:33.615Z|I-OCEAN7-304-0616641|  23.80   9.717  32.911  29.981 1483.0756 14:52:34.81M
2017-12-30T22:37:38.682Z|I-OCEAN7-304-0616641|  23.81   9.736  32.947  30.002 1483.1718 14:52:39.87M
2017-12-30T22:37:43.744Z|I-OCEAN7-304-0616641|  23.86   9.750  33.025  30.068 1483.3047 14:52:44.94M
2017-12-30T22:37:48.808Z|I-OCEAN7-304-0616641|  23.77   9.750  33.079  30.122 1483.3701 14:52:50.02M
2017-12-30T22:37:53.873Z|I-OCEAN7-304-0616641|  23.89   9.757  33.145  30.184 1483.4706 14:52:55.08M
2017-12-30T22:37:58.940Z|I-OCEAN7-304-0616641|  23.87   9.757  33.137  30.175 1483.4614 14:53:00.15M