2017-12-30T22:31:04.393Z|I-OCEAN7-304-0616641|  23.72   9.860  33.566  30.523 1484.2555 14:46:05.57M
2017-12-30T22:31:09.462Z|I-OCEAN7-304-0616641|  23.71   9.850  33.568  30.532 1484.2313 14:46:10.64M
2017-12-30T22:31:14.521Z|I-OCEAN7-304-0616641|  23.77   9.849  33.503  30.467 1484.1512 14:46:15.70M
2017-12-30T22:31:19.592Z|I-OCEAN7-304-0616641|  23.76   9.850  33.503  30.467 1484.1517 14:46:20.76M
2017-12-30T22:31:24.655Z|I-OCEAN7-304-0616641|  23.65   9.850  33.445  30.408 1484.0804 14:46:25.83M
2017-12-30T22:31:29.720Z|I-OCEAN7-304-0616641|  23.74   9.850  33.436  30.398 1484.0708 14:46:30.89M
2017-12-30T22:31:34.522Z|I-OCEAN7-304-0616641|  23.74   9.850  33.395  30.358 1484.0219 14:46:35.96M
2017-12-30T22:31:39.588Z|I-OCEAN7-304-0616641|  23.72   9.850  33.402  30.365 1484.0302 14:46:40.76M
2017-12-30T22:31:44.655Z|I-OCEAN7-304-0616641|  23.72   9.851  33.464  30.427 1484.1068 14:46:45.83M
2017-12-30T22:31:49.721Z|I-OCEAN7-304-0616641|  23.74   9.854  33.458  30.419 1484.1074 14:46:50.89M
2017-12-30T22:31:54.784Z|I-OCEAN7-304-0616641|  23.67   9.854  33.413  30.373 1484.0525 14:46:55.96M
2017-12-30T22:31:59.847Z|I-OCEAN7-304-0616641|  23.72   9.855  33.439  30.398 1484.0884 14:47:01.04M