2017-12-30T22:26:00.762Z|I-OCEAN7-304-0616641|  23.62   9.768  33.011  30.040 1483.3324 14:41:01.92M
2017-12-30T22:26:05.825Z|I-OCEAN7-304-0616641|  23.63   9.784  33.021  30.037 1483.3855 14:41:07.00M
2017-12-30T22:26:10.892Z|I-OCEAN7-304-0616641|  23.68   9.789  33.090  30.102 1483.4844 14:41:12.06M
2017-12-30T22:26:16.003Z|I-OCEAN7-304-0616641|  23.64   9.804  33.090  30.090 1483.5240 14:41:17.13M
2017-12-30T22:26:21.024Z|I-OCEAN7-304-0616641|  23.69   9.815  33.119  30.109 1483.5884 14:41:22.24M
2017-12-30T22:26:25.827Z|I-OCEAN7-304-0616641|  23.67   9.829  33.181  30.160 1483.7004 14:41:27.26M
2017-12-30T22:26:30.887Z|I-OCEAN7-304-0616641|  23.64   9.833  33.229  30.205 1483.7716 14:41:32.07M
2017-12-30T22:26:35.957Z|I-OCEAN7-304-0616641|  23.67   9.834  33.229  30.204 1483.7742 14:41:37.13M
2017-12-30T22:26:41.021Z|I-OCEAN7-304-0616641|  23.61   9.854  33.260  30.219 1483.8635 14:41:42.19M
2017-12-30T22:26:46.085Z|I-OCEAN7-304-0616641|  23.67   9.864  33.260  30.210 1483.8912 14:41:47.26M
2017-12-30T22:26:51.148Z|I-OCEAN7-304-0616641|  23.65   9.864  33.249  30.199 1483.8779 14:41:52.32M
2017-12-30T22:26:56.212Z|I-OCEAN7-304-0616641|  23.64   9.864  33.269  30.219 1483.9026 14:41:57.38M