2017-12-30T22:24:04.529Z|I-OCEAN7-304-0616641|  23.63   9.679  32.963  30.065 1483.0360 14:39:05.68M
2017-12-30T22:24:09.593Z|I-OCEAN7-304-0616641|  23.63   9.659  32.956  30.075 1482.9760 14:39:10.75M
2017-12-30T22:24:14.659Z|I-OCEAN7-304-0616641|  23.63   9.630  32.945  30.088 1482.8833 14:39:15.81M
2017-12-30T22:24:19.724Z|I-OCEAN7-304-0616641|  23.67   9.624  32.876  30.023 1482.7855 14:39:20.88M
2017-12-30T22:24:24.530Z|I-OCEAN7-304-0616641|  23.67   9.609  32.851  30.010 1482.7140 14:39:25.94M
2017-12-30T22:24:29.591Z|I-OCEAN7-304-0616641|  23.62   9.610  32.793  29.951 1482.6427 14:39:30.75M
2017-12-30T22:24:34.656Z|I-OCEAN7-304-0616641|  23.63   9.610  32.787  29.945 1482.6355 14:39:35.81M
2017-12-30T22:24:39.724Z|I-OCEAN7-304-0616641|  23.63   9.606  32.786  29.947 1482.6249 14:39:40.87M
2017-12-30T22:24:44.787Z|I-OCEAN7-304-0616641|  23.66   9.606  32.804  29.965 1482.6459 14:39:45.94M
2017-12-30T22:24:49.854Z|I-OCEAN7-304-0616641|  23.58   9.605  32.755  29.917 1482.5835 14:39:51.02M
2017-12-30T22:24:54.919Z|I-OCEAN7-304-0616641|  23.62   9.605  32.781  29.943 1482.6143 14:39:56.09M
2017-12-30T22:24:59.984Z|I-OCEAN7-304-0616641|  23.57   9.612  32.760  29.916 1482.6086 14:40:01.15M