2017-12-30T22:18:00.376Z|I-OCEAN7-304-0616641|  23.53   9.809  33.252  30.248 1483.7334 14:33:01.52M
2017-12-30T22:18:05.441Z|I-OCEAN7-304-0616641|  23.48   9.814  33.302  30.295 1483.8076 14:33:06.58M
2017-12-30T22:18:10.504Z|I-OCEAN7-304-0616641|  23.55   9.823  33.302  30.287 1483.8333 14:33:11.64M
2017-12-30T22:18:15.570Z|I-OCEAN7-304-0616641|  23.47   9.824  33.340  30.325 1483.8806 14:33:16.71M
2017-12-30T22:18:20.634Z|I-OCEAN7-304-0616641|  23.48   9.809  33.277  30.273 1483.7621 14:33:21.77M
2017-12-30T22:18:25.699Z|I-OCEAN7-304-0616641|  23.56   9.805  33.276  30.276 1483.7545 14:33:26.83M
2017-12-30T22:18:30.764Z|I-OCEAN7-304-0616641|  23.55   9.806  33.286  30.285 1483.7668 14:33:31.90M
2017-12-30T22:18:35.830Z|I-OCEAN7-304-0616641|  23.47   9.820  33.287  30.275 1483.8057 14:33:36.96M
2017-12-30T22:18:40.894Z|I-OCEAN7-304-0616641|  23.52   9.833  33.289  30.266 1483.8430 14:33:42.05M
2017-12-30T22:18:45.961Z|I-OCEAN7-304-0616641|  23.58   9.836  33.312  30.285 1483.8792 14:33:47.11M
2017-12-30T22:18:51.023Z|I-OCEAN7-304-0616641|  23.57   9.824  33.274  30.258 1483.8018 14:33:52.17M
2017-12-30T22:18:56.088Z|I-OCEAN7-304-0616641|  23.57   9.824  33.280  30.264 1483.8090 14:33:57.24M