2017-12-30T22:16:03.884Z|I-OCEAN7-304-0616641|  23.52   9.815  33.270  30.261 1483.7699 14:31:05.02M
2017-12-30T22:16:08.944Z|I-OCEAN7-304-0616641|  23.48   9.818  33.278  30.267 1483.7875 14:31:10.09M
2017-12-30T22:16:14.010Z|I-OCEAN7-304-0616641|  23.48   9.825  33.278  30.261 1483.8059 14:31:15.15M
2017-12-30T22:16:19.075Z|I-OCEAN7-304-0616641|  23.48   9.832  33.286  30.263 1483.8352 14:31:20.22M
2017-12-30T22:16:24.142Z|I-OCEAN7-304-0616641|  23.59   9.839  33.287  30.259 1483.8572 14:31:25.28M
2017-12-30T22:16:29.203Z|I-OCEAN7-304-0616641|  23.46   9.839  33.278  30.249 1483.8446 14:31:30.34M
2017-12-30T22:16:34.272Z|I-OCEAN7-304-0616641|  23.46   9.840  33.278  30.249 1483.8466 14:31:35.41M
2017-12-30T22:16:39.335Z|I-OCEAN7-304-0616641|  23.57   9.818  33.287  30.276 1483.8010 14:31:40.47M
2017-12-30T22:16:44.402Z|I-OCEAN7-304-0616641|  23.48   9.818  33.300  30.289 1483.8160 14:31:45.54M
2017-12-30T22:16:49.467Z|I-OCEAN7-304-0616641|  23.55   9.799  33.301  30.306 1483.7664 14:31:50.60M
2017-12-30T22:16:54.530Z|I-OCEAN7-304-0616641|  23.54   9.774  33.274  30.300 1483.6689 14:31:55.66M
2017-12-30T22:16:59.596Z|I-OCEAN7-304-0616641|  23.54   9.769  33.212  30.241 1483.5789 14:32:00.73M